a lavoro
a lavoro
115.71903204917908
108.03403449058533
106.82651495933533
104.91532111167908
104.60715460777283
104.67734503746033
104.67215704917908
103.48575568199158
103.29587531089783
103.76914191246033
103.54605841636658
103.29740118980408
103.22061896324158
103.30100226402283
103.71433234214783
103.74674201011658
104.15018439292908
104.29746222496033
104.56265997886658
104.19803595542908
104.63059210777283
104.86234259605408
103.99649786949158
103.99344611167908
105.25009894371033
105.80203986167908
106.91153693199158
108.06131720542908
108.51822638511658
109.43253302574158
109.35434699058533
111.13706183433533
111.02640509605408
111.88272833824158
112.39163947105408
112.75431036949158
112.61972784996033
112.30979132652283
112.33719611167908
112.31308722496033
112.11075568199158
112.22202277183533
111.69809699058533
111.22885870933533
111.64279913902283
111.42227911949158
110.73953986167908
111.78372931480408
112.36930060386658
111.75077033042908
111.51132941246033
111.34055304527283
111.60306525230408
111.67923712730408
111.67618536949158
111.71872687339783
111.22867560386658
111.77127814292908
111.32352423667908
111.14194464683533
110.63950324058533
109.77445197105408
109.04276251792908
109.24002814292908
108.29709601402283
107.75522589683533
106.71787238121033
106.34995245933533
105.45590949058533
103.26126837730408
103.33072638511658
102.72824835777283
101.37131476402283
101.24307990074158
100.63034796714783
99.79825568199158
98.95017218589783
98.63162970542908
97.78720831871033
97.18357062339783
95.95713019371033
94.97501349449158
93.87052130699158
93.16208624839783
93.04459357261658
92.79911017417908
92.24948859214783
91.77835822105408
91.80033087730408
92.42319464683533
91.54404425621033
91.97678351402283
91.34574103355408
90.87369513511658
89.88138556480408
90.88071417808533
90.03403449058533
88.78226447105408
89.72422003746033
88.26499152183533
88.07334113121033
87.79770636558533
92.51828742027283
91.98465704917908
90.87223029136658
89.62888312339783
88.56388068199158
88.08853888511658
88.64774298667908
87.40842413902283
87.17020392417908
83.55936408042908
82.82932257652283
82.45670294761658
80.91489386558533
80.00528693199158
80.94522833824158
81.20334601402283
81.53452277183533
81.23105597496033
81.50138068199158
83.86392951011658
79.56650519371033
80.73349738121033
80.54697394371033
80.42771124839783
77.81900763511658
78.19474005699158
76.40012335777283
76.22501349449158
73.67667365074158
74.78433966636658
75.30313849449158
75.01749396324158
76.93027472496033
79.17191290855408
79.46292853355408
79.62912726402283
79.00327277183533
77.45127081871033
75.93534064292908
74.30649542808533
74.85434699058533
75.26468634605408
74.66660284996033
74.75339484214783
72.21872687339783
69.14646124839783
68.26285529136658
69.08560919761658
69.57169318199158
72.43234992027283
70.96079230308533
71.90073370933533
71.87387824058533
72.30472540855408
70.79221320152283
70.40152716636658
68.26993536949158
67.60044074058533
66.78275275230408
65.60208868980408
65.87863898277283
66.37931036949158
66.80698370933533
65.11051154136658
65.79001593589783
63.34940314292908
63.14463019371033
61.43399786949158
62.83322882652283
61.17594122886658
61.59525275230408
63.55728888511658
62.72464728355408
63.23441290855408
64.08695197105408
60.70139288902283
61.13767218589783
61.16489386558533
63.84641242027283
64.24442267417908
63.64102911949158
64.39786505699158
64.43961310386658
64.91941046714783
64.73087286949158
63.56345343589783
63.74906134605408
63.52756476402283
60.82236456871033
60.29892706871033
59.36380743980408
58.62107062339783
59.38175177574158
62.70450568199158
61.75809454917908
60.64871954917908
62.05527472496033
62.77500128746033
64.56107306480408
66.25168585777283
67.27970099449158
65.32437872886658
66.55649542808533
68.09928107261658
67.64420294761658
67.30020880699158
69.13217902183533
66.94919562339783
65.29404425621033
66.00638556480408
66.66178107261658
63.17276740074158
62.16324591636658
64.94528937339783
62.72879767417908
63.21140265464783
60.80277228355408
62.43863654136658
62.34854865074158
62.57926154136658
61.92258429527283
61.26010870933533
61.07395148277283
60.45700812339783
57.55319952964783
57.32083868980408
54.97470831871033
54.36344122886658
53.82340216636658
53.45200324058533
55.67142462730408
57.12857794761658
56.68241095542908
56.63877081871033
54.44083380699158
54.05356574058533
56.43662238121033
56.84879279136658
56.55191779136658
54.55197882652283
54.56388068199158
54.58097052574158
56.15457892417908
52.26200079917908
52.87570929527283
52.98648810386658
51.87692999839783
52.45755743980408
53.98252081871033
52.21042609214783
51.89755988121033
50.89121222496033
50.13193488121033
51.45249152183533
51.28922247886658
52.43717169761658
54.10410284996033
54.26401495933533
55.14273810386658
55.19058966636658
54.43167853355408
54.57797980308533
54.33914923667908
55.18479132652283
54.08060431480408
55.42185187339783
57.18955206871033
57.90732550621033
58.81137824058533
60.34574103355408
57.59519171714783
56.43320441246033
54.05905890464783
54.28324103355408
53.95780158042908
53.70780158042908
53.76712775230408
53.84006476402283
54.71305060386658
54.31882452964783
54.78501105308533
55.67118048667908
54.96659064292908
54.99277472496033
56.25485968589783
58.71921515464783
56.19461798667908
56.65116095542908
57.95023322105408
57.80942511558533
58.23233771324158
57.71451544761658
57.81772589683533
54.85129523277283
54.07804083824158
55.46170783042908
58.31552863121033
60.69083380699158
60.13217902183533
61.06034064292908
61.24307990074158
60.88138556480408
62.10294318199158
63.60080695152283
65.46225714683533
65.04862189292908
64.56400275230408
64.64395880699158
64.52469611167908
65.47025275230408
64.77652716636658
63.93326544761658
64.27286505699158
64.57230353355408
64.21543097496033
64.78269171714783
64.80619025230408
67.07157111167908
67.71524786949158
70.43881964683533
70.38553595542908
70.33682990074158
71.59952521324158
71.15476202964783
71.83725714683533
73.26230597496033
72.15250372886658
72.72928595542908
73.09513068199158
73.62705206871033
74.27530646324158
73.83975958824158
74.03672003746033
74.56528449058533
74.43814826011658
74.25852179527283
74.52548956871033
74.08359503746033
72.95005011558533
72.32218146324158
71.92417120933533
71.60440802574158
72.28769659996033
74.71842169761658
75.39829230308533
75.60868048667908
76.71298956871033
75.60575079917908
74.35623908042908
75.44492316246033
74.48191046714783
70.59024786949158
70.40402960777283
71.15409064292908
72.68241095542908
72.29764533042908
70.39310431480408
70.21091437339783
69.70804572105408
69.02323126792908
71.56803107261658
72.28397345542908
72.23233771324158
71.89157843589783
68.11930060386658
68.75217413902283
69.02939581871033
66.90763068199158
67.52170538902283
68.34500861167908
69.71964240074158
67.62125372886658
67.64768195152283
68.36643195152283
66.55332159996033
66.71384406089783
68.94797492027283
67.70444464683533
65.07456183433533
65.24900031089783
62.32102179527283
63.37454962730408
61.82041144371033
60.14530158042908
61.33115363121033
63.32163214683533
63.02555060386658
62.41068243980408
63.76090216636658
61.10086798667908
60.47440314292908
62.30179572105408
61.24723029136658
58.61051154136658
60.47183966636658
62.18900275230408
65.99674201011658
69.89493536949158
69.68961310386658